일자	종가	등락	등락률(%)	거래량
09/11	917	5	-0.54%	21,356
09/10	922	0	0.00%	10,163
09/09	922	12	-1.28%	24,062
09/06	934	16	-1.68%	19,609
09/05	950	42	-4.23%	42,617
09/04	992	15	-1.49%	28,676
09/03	1,007	16	1.61%	13,137
09/02	991	3	-0.30%	16,093
08/30	994	4	-0.40%	9,421
08/29	998	13	-1.29%	19,896