일자	종가	등락	등락률(%)	거래량
09/11	17,670	2250	14.59%	753,762
09/10	15,420	370	-2.34%	10,200
09/09	15,790	40	0.25%	14,127
09/06	15,750	730	-4.43%	17,364
09/05	16,480	530	-3.12%	18,606
09/04	17,010	990	-5.50%	26,159
09/03	18,000	270	-1.48%	9,722
09/02	18,270	420	2.35%	22,390
08/30	17,850	160	0.90%	7,454
08/29	17,690	10	0.06%	7,876