일자	종가	등락	등락률(%)	거래량
09/11	8,260	200	-2.36%	139,638
09/10	8,460	10	0.12%	194,545
09/09	8,450	160	-1.86%	177,418
09/06	8,610	470	5.77%	251,357
09/05	8,140	50	-0.61%	213,313
09/04	8,190	520	-5.97%	316,535
09/03	8,710	560	-6.04%	487,854
09/02	9,270	430	4.86%	280,296
08/30	8,840	220	-2.43%	352,670
08/29	9,060	40	-0.44%	211,988