일자	종가	등락	등락률(%)	거래량
09/06	2,085	75	-3.47%	262,988
09/05	2,160	5	-0.23%	499,547
09/04	2,165	65	-2.91%	291,374
09/03	2,230	15	0.68%	254,508
09/02	2,215	55	-2.42%	174,817
08/30	2,270	5	-0.22%	189,699
08/29	2,275	95	-4.01%	278,861
08/28	2,370	120	-4.82%	428,315
08/27	2,490	150	6.41%	709,523
08/26	2,340	55	-2.30%	186,663