일자	종가	등락	등락률(%)	거래량
09/11	2,200	125	-5.38%	81,530
09/10	2,325	70	-2.92%	57,605
09/09	2,395	15	0.63%	84,298
09/06	2,380	210	-8.11%	138,237
09/05	2,590	280	12.12%	599,068
09/04	2,310	125	-5.13%	877,398
09/03	2,435	255	-9.48%	173,284
09/02	2,690	95	-3.41%	317,626
08/30	2,785	155	5.89%	1,403,994
08/29	2,630	165	-5.90%	2,757,273