일자	종가	등락	등락률(%)	거래량
09/11	966	15	1.58%	85,862
09/10	951	8	-0.83%	106,218
09/09	959	8	0.84%	112,416
09/06	951	19	-1.96%	197,907
09/05	970	10	-1.02%	151,903
09/04	980	24	-2.39%	273,681
09/03	1,004	0	0.00%	128,470
09/02	1,004	5	-0.50%	160,919
08/30	1,009	19	1.92%	136,664
08/29	990	18	-1.79%	304,307