일자	종가	등락	등락률(%)	거래량
09/11	14,350	310	2.21%	10,560
09/10	14,040	330	-2.30%	6,005
09/09	14,370	190	-1.30%	7,197
09/06	14,560	770	-5.02%	37,650
09/05	15,330	0	0.00%	17,154
09/04	15,330	120	0.79%	52,732
09/03	15,210	0	0.00%	10,486
09/02	15,210	10	0.07%	11,365
08/30	15,200	830	5.78%	54,002
08/29	14,370	160	-1.10%	6,585