일자	종가	등락	등락률(%)	거래량
09/11	4,205	30	-0.71%	1,160,676
09/10	4,235	0	0.00%	885,628
09/09	4,235	220	5.48%	1,514,902
09/06	4,015	175	-4.18%	930,965
09/05	4,190	140	3.46%	1,382,709
09/04	4,050	270	-6.25%	1,004,802
09/03	4,320	110	-2.48%	1,851,341
09/02	4,430	100	2.31%	855,304
08/30	4,330	30	0.70%	606,029
08/29	4,300	160	-3.59%	815,174