일자	종가	등락	등락률(%)	거래량
09/09	4,645	95	-2.00%	1,139,598
09/06	4,740	165	-3.36%	6,483,340
09/05	4,905	155	3.26%	1,198,865
09/04	4,750	190	-3.85%	737,222
09/03	4,940	80	-1.59%	559,778
09/02	5,020	20	-0.40%	1,352,640
08/30	5,040	90	1.82%	1,271,286
08/29	4,950	15	-0.30%	9,033,099
08/28	4,965	565	12.84%	3,414,814
08/27	4,400	150	3.53%	184,767