일자	종가	등락	등락률(%)	거래량
09/11	1,580	6	0.38%	37,047
09/10	1,574	16	1.03%	17,958
09/09	1,558	17	-1.08%	35,216
09/06	1,575	2	-0.13%	23,707
09/05	1,577	48	-2.95%	91,331
09/04	1,625	64	-3.79%	60,740
09/03	1,689	6	-0.35%	16,828
09/02	1,695	1	0.06%	35,901
08/30	1,694	51	3.10%	145,782
08/29	1,643	3	0.18%	26,274