일자	종가	등락	등락률(%)	거래량
09/11	13,080	110	-0.83%	288,176
09/10	13,190	150	1.15%	203,674
09/09	13,040	330	-2.47%	173,400
09/06	13,370	210	-1.55%	470,347
09/05	13,580	220	-1.59%	364,557
09/04	13,800	260	-1.85%	351,488
09/03	14,060	740	-5.00%	286,151
09/02	14,800	20	-0.13%	386,039
08/30	14,820	590	4.15%	850,693
08/29	14,230	510	3.72%	1,098,114