일자	종가	등락	등락률(%)	거래량
09/11	3,130	40	-1.26%	264,803
09/10	3,170	115	-3.50%	250,624
09/09	3,285	65	2.02%	319,451
09/06	3,220	60	-1.83%	307,985
09/05	3,280	10	-0.30%	341,571
09/04	3,290	60	-1.79%	434,520
09/03	3,350	95	-2.76%	658,817
09/02	3,445	45	1.32%	2,587,304
08/30	3,400	120	3.66%	2,078,870
08/29	3,280	30	-0.91%	2,052,098