일자	종가	등락	등락률(%)	거래량
09/06	3,700	180	-4.64%	128,478
09/05	3,880	280	-6.73%	74,252
09/04	4,160	180	-4.15%	40,023
09/03	4,340	210	-4.62%	93,791
09/02	4,550	340	8.08%	168,716
08/30	4,210	15	-0.36%	46,015
08/29	4,225	200	4.97%	156,640
08/28	4,025	0	0.00%	24,498
08/27	4,025	15	0.37%	16,399
08/26	4,010	15	0.38%	13,308