일자	종가	등락	등락률(%)	거래량
09/11	2,110	30	-1.40%	74,029
09/10	2,140	45	-2.06%	15,614
09/09	2,185	85	4.05%	119,727
09/06	2,100	100	-4.55%	100,571
09/05	2,200	75	-3.30%	80,133
09/04	2,275	120	-5.01%	47,844
09/03	2,395	40	-1.64%	20,477
09/02	2,435	35	1.46%	12,856
08/30	2,400	40	1.69%	50,812
08/29	2,360	40	-1.67%	17,882