일자	종가	등락	등락률(%)	거래량
09/11	3,830	15	-0.39%	61,408
09/10	3,845	15	-0.39%	42,323
09/09	3,860	60	1.58%	31,554
09/06	3,800	115	-2.94%	60,969
09/05	3,915	10	0.26%	24,790
09/04	3,905	145	-3.58%	62,006
09/03	4,050	25	0.62%	37,225
09/02	4,025	35	-0.86%	14,934
08/30	4,060	75	1.88%	32,179
08/29	3,985	80	-1.97%	47,639