일자	종가	등락	등락률(%)	거래량
09/11	1,066	4	0.38%	16,420
09/10	1,062	4	-0.38%	14,583
09/09	1,066	9	-0.84%	31,736
09/06	1,075	27	-2.45%	40,043
09/05	1,102	10	-0.90%	22,804
09/04	1,112	38	-3.30%	36,391
09/03	1,150	14	1.23%	38,161
09/02	1,136	19	-1.65%	43,724
08/30	1,155	2	-0.17%	62,230
08/29	1,157	26	-2.20%	10,515