일자	종가	등락	등락률(%)	거래량
09/11	1,762	11	-0.62%	20,035
09/10	1,773	65	-3.54%	9,364
09/09	1,838	5	-0.27%	10,961
09/06	1,843	4	-0.22%	10,620
09/05	1,847	5	-0.27%	2,925
09/04	1,852	13	-0.70%	15,972
09/03	1,865	10	0.54%	4,953
09/02	1,855	2	-0.11%	3,073
08/30	1,857	0	0.00%	3,098
08/29	1,857	4	0.22%	8,624