일자	종가	등락	등락률(%)	거래량
09/11	3,665	55	-1.48%	229,495
09/10	3,720	75	-1.98%	352,460
09/09	3,795	70	-1.81%	366,919
09/06	3,865	205	5.60%	5,551,186
09/05	3,660	150	4.27%	42,344
09/04	3,510	160	-4.36%	35,894
09/03	3,670	65	-1.74%	17,046
09/02	3,735	0	0.00%	56,061
08/30	3,735	25	-0.66%	30,785
08/29	3,760	150	-3.84%	281,966