일자	종가	등락	등락률(%)	거래량
09/11	3,085	55	1.82%	14,184
09/10	3,030	15	-0.49%	8,283
09/09	3,045	35	-1.14%	4,130
09/06	3,080	75	-2.38%	16,920
09/05	3,155	85	-2.62%	4,212
09/04	3,240	80	-2.41%	19,546
09/03	3,320	70	-2.06%	12,164
09/02	3,390	30	-0.88%	9,191
08/30	3,420	10	0.29%	17,786
08/29	3,410	100	-2.85%	46,201