일자	종가	등락	등락률(%)	거래량
09/06	5,300	250	-4.50%	69,525
09/05	5,550	160	-2.80%	59,308
09/04	5,710	400	-6.55%	40,724
09/03	6,110	150	-2.40%	22,802
09/02	6,260	0	0.00%	20,703
08/30	6,260	20	-0.32%	32,229
08/29	6,280	220	-3.38%	36,515
08/28	6,500	60	-0.91%	48,646
08/27	6,560	100	1.55%	26,426
08/26	6,460	70	-1.07%	37,743