일자	종가	등락	등락률(%)	거래량
09/11	5,700	500	9.62%	202,007
09/10	5,200	0	0.00%	1,747
09/09	5,200	40	-0.76%	4,200
09/06	5,240	130	-2.42%	6,022
09/05	5,370	0	0.00%	2,288
09/04	5,370	20	-0.37%	1,067
09/03	5,390	10	0.19%	2,672
09/02	5,380	20	0.37%	419
08/30	5,360	20	0.37%	2,886
08/29	5,340	30	-0.56%	3,757