일자	종가	등락	등락률(%)	거래량
09/11	3,110	5	-0.16%	7,701
09/10	3,115	0	0.00%	85,090
09/09	3,115	40	1.30%	10,975
09/06	3,075	60	1.99%	6,293
09/05	3,015	30	-0.99%	9,143
09/04	3,045	100	-3.18%	15,880
09/03	3,145	60	-1.87%	14,665
09/02	3,205	5	-0.16%	12,569
08/30	3,210	35	1.10%	10,399
08/29	3,175	35	1.11%	11,141