일자	종가	등락	등락률(%)	거래량
09/11	2,155	10	-0.46%	37,153
09/10	2,165	15	-0.69%	62,894
09/09	2,180	35	-1.58%	95,427
09/06	2,215	60	-2.64%	135,192
09/05	2,275	25	-1.09%	115,096
09/04	2,300	15	0.66%	283,967
09/03	2,285	45	-1.93%	137,330
09/02	2,330	50	-2.10%	100,419
08/30	2,380	35	1.49%	49,648
08/29	2,345	50	-2.09%	122,481