일자	종가	등락	등락률(%)	거래량
09/10	13,200	50	-0.38%	38,094
09/09	13,250	50	-0.38%	52,415
09/06	13,300	450	-3.27%	104,963
09/05	13,750	510	3.85%	138,935
09/04	13,240	210	1.61%	87,525
09/03	13,030	150	1.16%	68,377
09/02	12,880	160	1.26%	42,747
08/30	12,720	20	0.16%	40,010
08/29	12,700	50	-0.39%	46,403
08/28	12,750	250	-1.92%	64,512