일자	종가	등락	등락률(%)	거래량
09/11	15,520	70	-0.45%	25,486
09/10	15,590	140	-0.89%	24,828
09/09	15,730	90	0.58%	17,326
09/06	15,640	690	-4.23%	48,627
09/05	16,330	820	-4.78%	88,274
09/04	17,150	1020	-5.61%	64,213
09/03	18,170	510	-2.73%	45,094
09/02	18,680	870	-4.45%	43,754
08/30	19,550	450	-2.25%	28,456
08/29	20,000	850	-4.08%	27,920