일자	종가	등락	등락률(%)	거래량
09/06	11,060	100	-0.90%	192,171
09/05	11,160	270	-2.36%	215,369
09/04	11,430	400	-3.38%	283,950
09/03	11,830	70	-0.59%	134,475
09/02	11,900	100	-0.83%	136,265
08/30	12,000	200	1.69%	117,423
08/29	11,800	520	-4.22%	230,336
08/28	12,320	50	-0.40%	361,997
08/27	12,370	470	-3.66%	187,097
08/26	12,840	20	0.16%	258,631