일자	종가	등락	등락률(%)	거래량
09/11	1,132	1	0.09%	17,283
09/10	1,131	8	-0.70%	46,554
09/09	1,139	21	-1.81%	26,599
09/06	1,160	22	-1.86%	30,249
09/05	1,182	16	1.37%	48,397
09/04	1,166	36	-3.00%	50,478
09/03	1,202	17	-1.39%	33,126
09/02	1,219	7	0.58%	34,666
08/30	1,212	18	-1.46%	60,866
08/29	1,230	47	-3.68%	36,326