일자	종가	등락	등락률(%)	거래량
09/11	3,665	20	0.55%	18,722
09/10	3,645	15	0.41%	12,486
09/09	3,630	20	0.55%	10,919
09/06	3,610	40	-1.10%	23,908
09/05	3,650	95	2.67%	6,027
09/04	3,555	100	-2.74%	25,999
09/03	3,655	30	-0.81%	34,235
09/02	3,685	50	1.38%	32,747
08/30	3,635	10	-0.27%	10,001
08/29	3,645	25	-0.68%	18,373