일자	종가	등락	등락률(%)	거래량
09/11	1,268	44	-3.35%	89,499
09/10	1,312	6	-0.46%	35,935
09/09	1,318	38	2.97%	38,517
09/06	1,280	36	-2.74%	23,345
09/05	1,316	7	0.53%	23,445
09/04	1,309	6	-0.46%	39,452
09/03	1,315	9	0.69%	4,842
09/02	1,306	17	-1.28%	34,223
08/30	1,323	22	-1.64%	51,512
08/29	1,345	13	0.98%	55,057