일자	종가	등락	등락률(%)	거래량
09/11	10,790	410	3.95%	33,245
09/10	10,380	680	-6.15%	65,108
09/09	11,060	180	1.65%	60,628
09/06	10,880	760	-6.53%	125,030
09/05	11,640	1020	9.60%	246,221
09/04	10,620	380	-3.45%	89,410
09/03	11,000	230	-2.05%	98,170
09/02	11,230	670	-5.63%	109,100
08/30	11,900	520	4.57%	153,709
08/29	11,380	80	0.71%	490,078