일자	종가	등락	등락률(%)	거래량
09/11	1,668	42	2.58%	3,471,408
09/10	1,626	7	-0.43%	2,297,639
09/09	1,633	36	2.25%	6,739,525
09/06	1,597	120	-6.99%	3,098,730
09/05	1,717	156	-8.33%	5,819,118
09/04	1,873	59	3.25%	14,501,150
09/03	1,814	0	0.00%	6,761,857
09/02	1,814	0	0.00%	12,177,723
08/30	1,814	309	20.53%	45,255,892
08/29	1,505	37	-2.40%	943,022