일자	종가	등락	등락률(%)	거래량
09/10	9,150	20	0.22%	658
09/09	9,130	70	0.77%	1,633
09/06	9,060	230	-2.48%	946
09/05	9,290	10	-0.11%	1,786
09/04	9,300	250	-2.62%	1,844
09/03	9,550	140	-1.44%	5,870
09/02	9,690	60	-0.62%	3,335
08/30	9,750	20	0.21%	1,076
08/29	9,730	220	2.31%	1,287
08/28	9,510	100	-1.04%	684