일자	종가	등락	등락률(%)	거래량
09/11	5,850	90	-1.52%	2,055
09/10	5,940	60	1.02%	2,925
09/09	5,880	130	-2.16%	1,550
09/06	6,010	90	-1.48%	5,837
09/05	6,100	60	0.99%	18,275
09/04	6,040	70	-1.15%	2,916
09/03	6,110	110	1.83%	5,001
09/02	6,000	260	4.53%	10,097
08/30	5,740	10	0.17%	6,696
08/29	5,730	130	2.32%	4,372