일자	종가	등락	등락률(%)	거래량
09/11	2,700	95	3.65%	190,082
09/10	2,605	190	-6.80%	213,094
09/09	2,795	385	15.98%	1,016,207
09/06	2,410	80	3.43%	476,896
09/05	2,330	40	1.75%	636,367
09/04	2,290	165	-6.72%	74,492
09/03	2,455	0	0.00%	20,144
09/02	2,455	25	-1.01%	36,402
08/30	2,480	10	-0.40%	7,438
08/29	2,490	45	-1.78%	20,508