일자	종가	등락	등락률(%)	거래량
09/06	820	29	-3.42%	403,144
09/05	849	30	3.66%	881,275
09/04	819	32	-3.76%	891,620
09/03	851	45	-5.02%	1,990,540
09/02	896	19	-2.08%	10,567,582
08/30	915	211	29.97%	8,826,753
08/29	704	78	12.46%	2,821,952
08/28	626	76	-10.83%	1,024,598
08/27	702	51	-6.77%	626,998
08/26	753	46	-5.76%	563,364