일자	종가	등락	등락률(%)	거래량
09/06	6,200	270	-4.17%	101,443
09/05	6,470	40	-0.61%	74,898
09/04	6,510	300	-4.41%	105,366
09/03	6,810	140	-2.01%	72,270
09/02	6,950	240	-3.34%	68,628
08/30	7,190	370	5.43%	82,073
08/29	6,820	230	-3.26%	89,393
08/28	7,050	20	-0.28%	62,963
08/27	7,070	0	0.00%	71,532
08/26	7,070	70	-0.98%	78,715