일자	종가	등락	등락률(%)	거래량
09/11	43,100	1150	2.74%	48,967
09/10	41,950	50	-0.12%	49,130
09/09	42,000	350	0.84%	49,101
09/06	41,650	1200	-2.80%	60,467
09/05	42,850	750	-1.72%	86,463
09/04	43,600	3200	-6.84%	89,672
09/03	46,800	150	-0.32%	21,671
09/02	46,950	1250	-2.59%	25,689
08/30	48,200	0	0.00%	30,980
08/29	48,200	1250	-2.53%	35,802