일자	종가	등락	등락률(%)	거래량
09/11	6,020	0	0.00%	3,965
09/10	6,020	50	-0.82%	18,446
09/09	6,070	130	-2.10%	7,974
09/06	6,200	60	0.98%	31,708
09/05	6,140	20	0.33%	7,378
09/04	6,120	240	-3.77%	25,658
09/03	6,360	0	0.00%	9,744
09/02	6,360	30	0.47%	7,077
08/30	6,330	170	-2.62%	10,734
08/29	6,500	240	3.83%	86,555