일자	종가	등락	등락률(%)	거래량
09/11	27,150	850	3.23%	9,816
09/10	26,300	500	-1.87%	7,926
09/09	26,800	350	-1.29%	10,313
09/06	27,150	1050	-3.72%	14,735
09/05	28,200	200	0.71%	18,623
09/04	28,000	850	-2.95%	14,773
09/03	28,850	100	0.35%	17,204
09/02	28,750	200	0.70%	14,031
08/30	28,550	400	1.42%	9,490
08/29	28,150	700	2.55%	25,303