일자	종가	등락	등락률(%)	거래량
09/11	4,400	55	-1.23%	2,201,135
09/10	4,455	180	-3.88%	778,048
09/09	4,635	40	0.87%	2,611,082
09/06	4,595	305	-6.22%	4,049,679
09/05	4,900	715	17.08%	18,520,205
09/04	4,185	300	-6.69%	704,762
09/03	4,485	200	-4.27%	615,518
09/02	4,685	120	-2.50%	2,389,889
08/30	4,805	505	11.74%	8,558,750
08/29	4,300	200	-4.44%	1,694,533