일자	종가	등락	등락률(%)	거래량
09/06	1,129	32	-2.76%	227,722
09/05	1,161	21	1.84%	291,585
09/04	1,140	63	-5.24%	378,648
09/03	1,203	7	0.59%	384,674
09/02	1,196	12	-0.99%	146,607
08/30	1,208	34	2.90%	193,069
08/29	1,174	43	-3.53%	227,154
08/28	1,217	12	1.00%	269,547
08/27	1,205	16	-1.31%	188,931
08/26	1,221	11	0.91%	174,041