일자	종가	등락	등락률(%)	거래량
09/11	11,340	420	-3.57%	31,837
09/10	11,760	180	-1.51%	25,298
09/09	11,940	370	-3.01%	29,255
09/06	12,310	400	-3.15%	29,306
09/05	12,710	90	-0.70%	7,995
09/04	12,800	470	-3.54%	32,443
09/03	13,270	60	-0.45%	16,847
09/02	13,330	520	-3.75%	26,983
08/30	13,850	150	-1.07%	14,266
08/29	14,000	50	0.36%	8,918