일자	종가	등락	등락률(%)	거래량
09/11	5,330	120	-2.20%	4,396
09/10	5,450	110	-1.98%	7,387
09/09	5,560	140	2.58%	10,366
09/06	5,420	140	-2.52%	35,216
09/05	5,560	150	-2.63%	21,902
09/04	5,710	390	-6.39%	47,155
09/03	6,100	160	-2.56%	18,322
09/02	6,260	40	0.64%	45,661
08/30	6,220	140	2.30%	24,834
08/29	6,080	40	0.66%	15,323