일자	종가	등락	등락률(%)	거래량
09/11	9,550	580	6.47%	39,124
09/10	8,970	410	-4.37%	43,304
09/09	9,380	40	0.43%	35,502
09/06	9,340	460	-4.69%	60,502
09/05	9,800	40	-0.41%	59,623
09/04	9,840	30	0.31%	63,705
09/03	9,810	0	0.00%	53,662
09/02	9,810	380	-3.73%	65,467
08/30	10,190	270	2.72%	140,443
08/29	9,920	2340	-19.09%	940,470