일자	종가	등락	등락률(%)	거래량
09/11	51,400	200	0.39%	19,963
09/10	51,200	1800	-3.40%	28,976
09/09	53,000	100	0.19%	21,054
09/06	52,900	1500	-2.76%	18,841
09/05	54,400	600	-1.09%	16,922
09/04	55,000	2100	-3.68%	25,529
09/03	57,100	800	-1.38%	35,839
09/02	57,900	2100	3.76%	51,355
08/30	55,800	900	1.64%	17,169
08/29	54,900	800	1.48%	15,778