일자	종가	등락	등락률(%)	거래량
09/11	877	4	-0.45%	133,672
09/10	881	34	-3.72%	124,591
09/09	915	0	0.00%	94,647
09/06	915	27	-2.87%	122,604
09/05	942	2	0.21%	89,985
09/04	940	40	-4.08%	160,064
09/03	980	0	0.00%	159,098
09/02	980	16	-1.61%	256,384
08/30	996	1	0.10%	120,988
08/29	995	22	-2.16%	284,479