일자	종가	등락	등락률(%)	거래량
09/11	5,160	20	0.39%	124,658
09/10	5,140	10	0.19%	3,916
09/09	5,130	20	-0.39%	5,972
09/06	5,150	10	0.19%	15,913
09/05	5,140	80	-1.53%	24,221
09/04	5,220	190	-3.51%	36,288
09/03	5,410	80	1.50%	13,070
09/02	5,330	60	1.14%	9,416
08/30	5,270	80	1.54%	5,785
08/29	5,190	60	-1.14%	24,911