일자	종가	등락	등락률(%)	거래량
09/11	3,535	185	-4.97%	18,868
09/10	3,720	80	-2.11%	74,402
09/09	3,800	55	-1.43%	11,578
09/06	3,855	75	-1.91%	72,054
09/05	3,930	75	1.95%	21,990
09/04	3,855	75	-1.91%	88,294
09/03	3,930	10	-0.25%	13,860
09/02	3,940	115	-2.84%	83,716
08/30	4,055	75	1.88%	29,951
08/29	3,980	5	-0.13%	95,698