일자	종가	등락	등락률(%)	거래량
09/11	47,000	1900	4.21%	22,793
09/10	45,100	1300	-2.80%	20,457
09/09	46,400	900	1.98%	21,605
09/06	45,500	3150	-6.47%	36,213
09/05	48,650	700	-1.42%	40,344
09/04	49,350	2550	-4.91%	38,867
09/03	51,900	1000	-1.89%	32,808
09/02	52,900	2200	4.34%	65,923
08/30	50,700	200	0.40%	17,027
08/29	50,500	2000	4.12%	29,862