일자	종가	등락	등락률(%)	거래량
09/12	6,830	60	0.89%	7,419
09/11	6,770	90	1.35%	11,205
09/10	6,680	10	-0.15%	4,739
09/09	6,690	170	2.61%	11,478
09/06	6,520	40	-0.61%	15,476
09/05	6,560	490	-6.95%	39,734
09/04	7,050	520	-6.87%	45,013
09/03	7,570	560	7.99%	173,585
09/02	7,010	480	-6.41%	15,883
08/30	7,490	490	7.00%	25,222